Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.25 | 6.25 | 6.08 | 6.17 | 376.00 |
| 13 Jun, 2024 | 6.38 | 6.38 | 6.29 | 6.33 | 1034.00 |
| 12 Jun, 2024 | 6.03 | 6.42 | 6.03 | 6.38 | 1220.00 |
| 11 Jun, 2024 | 6.46 | 6.48 | 6.3 | 6.3 | 419.00 |
| 10 Jun, 2024 | 6.23 | 6.34 | 6.18 | 6.26 | 1515.00 |
| 07 Jun, 2024 | 6.32 | 6.32 | 6.26 | 6.32 | 148.00 |
| 06 Jun, 2024 | 6.04 | 6.34 | 6.04 | 6.28 | 1815.00 |
| 05 Jun, 2024 | 6.3 | 6.3 | 6.23 | 6.27 | 1846.00 |
| 04 Jun, 2024 | 6.45 | 6.48 | 6.14 | 6.26 | 9266.00 |
| 03 Jun, 2024 | 6.68 | 6.86 | 6.37 | 6.65 | 6004.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438