Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.8 | 4.81 | 4.8 | 4.8 | 117.00 |
| 05 Dec, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 384.00 |
| 04 Dec, 2024 | 4.91 | 4.98 | 4.91 | 4.97 | 6309.00 |
| 03 Dec, 2024 | 4.86 | 4.92 | 4.86 | 4.9 | 306.00 |
| 02 Dec, 2024 | 4.91 | 4.92 | 4.86 | 4.9 | 1355.00 |
| 29 Nov, 2024 | 4.98 | 5.01 | 4.98 | 4.99 | 1343.00 |
| 28 Nov, 2024 | 4.97 | 4.98 | 4.96 | 4.96 | 13.58 Thousand |
| 27 Nov, 2024 | 4.88 | 4.95 | 4.87 | 4.88 | 5702.00 |
| 26 Nov, 2024 | 4.9 | 5.01 | 4.9 | 4.97 | 404.00 |
| 25 Nov, 2024 | 5.16 | 5.16 | 5.04 | 5.08 | 1315.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O