Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.27 | 6.34 | 6.27 | 6.3 | 3552.00 |
| 07 Jan, 2025 | 6.14 | 6.27 | 6.12 | 6.12 | 10.13 Thousand |
| 06 Jan, 2025 | 6.01 | 6.13 | 5.96 | 6.09 | 4986.00 |
| 03 Jan, 2025 | 5.94 | 6.05 | 5.92 | 5.98 | 1572.00 |
| 02 Jan, 2025 | 5.85 | 5.91 | 5.67 | 5.79 | 1911.00 |
| 31 Dec, 2024 | 5.64 | 5.65 | 5.64 | 5.65 | 641.00 |
| 30 Dec, 2024 | 5.51 | 5.54 | 5.41 | 5.53 | 2271.00 |
| 27 Dec, 2024 | 5.29 | 5.42 | 5.29 | 5.39 | 2835.00 |
| 24 Dec, 2024 | 5.27 | 5.29 | 5.27 | 5.29 | 1135.00 |
| 23 Dec, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 2388.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O