Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.09 | 6.12 | 6.05 | 6.07 | 931.00 |
| 12 Jul, 2024 | 6.1 | 6.16 | 6.1 | 6.13 | 54.00 |
| 11 Jul, 2024 | 6.0 | 6.06 | 5.94 | 5.98 | 3130.00 |
| 10 Jul, 2024 | 5.93 | 6.07 | 5.93 | 6.05 | 294.00 |
| 09 Jul, 2024 | 5.95 | 5.96 | 5.88 | 5.92 | 1284.00 |
| 08 Jul, 2024 | 6.0 | 6.13 | 6.0 | 6.0 | 2196.00 |
| 05 Jul, 2024 | 6.12 | 6.16 | 6.04 | 6.14 | 1508.00 |
| 04 Jul, 2024 | 6.07 | 6.39 | 6.05 | 6.07 | 618.64 Thousand |
| 03 Jul, 2024 | 6.19 | 6.24 | 6.02 | 6.04 | 10.39 Thousand |
| 02 Jul, 2024 | 6.37 | 6.53 | 6.37 | 6.5 | 871.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438