Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.76 | 5.78 | 5.61 | 5.62 | 2119.00 |
| 29 Jul, 2024 | 5.82 | 5.86 | 5.8 | 5.8 | 607.00 |
| 26 Jul, 2024 | 5.77 | 5.81 | 5.74 | 5.75 | 2165.00 |
| 25 Jul, 2024 | 5.77 | 5.78 | 5.6 | 5.74 | 1207.00 |
| 24 Jul, 2024 | 5.95 | 5.95 | 5.85 | 5.86 | 4453.00 |
| 23 Jul, 2024 | 6.08 | 6.08 | 5.97 | 5.98 | 764.00 |
| 22 Jul, 2024 | 6.05 | 6.07 | 6.03 | 6.05 | 4491.00 |
| 19 Jul, 2024 | 6.39 | 6.39 | 6.02 | 6.03 | 1306.00 |
| 18 Jul, 2024 | 6.32 | 6.6 | 6.3 | 6.4 | 2651.00 |
| 17 Jul, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 8.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438