Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.57 | 6.69 | 6.57 | 6.63 | 2780.00 |
| 21 Jan, 2025 | 6.7 | 6.7 | 6.5 | 6.54 | 8686.00 |
| 20 Jan, 2025 | 6.66 | 6.73 | 6.6 | 6.71 | 692.62 Thousand |
| 17 Jan, 2025 | 6.4 | 6.71 | 6.2 | 6.69 | 3052.00 |
| 16 Jan, 2025 | 6.71 | 6.72 | 6.63 | 6.69 | 695.07 Thousand |
| 15 Jan, 2025 | 6.6 | 6.73 | 6.6 | 6.69 | 6521.00 |
| 14 Jan, 2025 | 6.49 | 6.6 | 6.38 | 6.57 | 4556.00 |
| 13 Jan, 2025 | 6.51 | 6.51 | 6.41 | 6.46 | 11.43 Thousand |
| 10 Jan, 2025 | 6.2 | 6.53 | 6.2 | 6.47 | 12.2 Thousand |
| 09 Jan, 2025 | 6.37 | 6.38 | 6.32 | 6.32 | 11.47 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O