Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.49 | 6.51 | 6.43 | 6.43 | 444.75 Thousand |
| 04 Feb, 2025 | 6.44 | 6.44 | 6.35 | 6.42 | 1580.00 |
| 03 Feb, 2025 | 6.11 | 6.37 | 6.09 | 6.28 | 2693.00 |
| 31 Jan, 2025 | 6.16 | 6.26 | 6.16 | 6.22 | 3759.00 |
| 30 Jan, 2025 | 6.32 | 6.32 | 6.18 | 6.19 | 2878.00 |
| 29 Jan, 2025 | 6.16 | 6.16 | 6.1 | 6.11 | 493.00 |
| 28 Jan, 2025 | 6.21 | 6.21 | 6.11 | 6.11 | 17.29 Thousand |
| 27 Jan, 2025 | 6.28 | 6.29 | 6.24 | 6.25 | 4503.00 |
| 24 Jan, 2025 | 6.3 | 6.33 | 6.21 | 6.26 | 5869.00 |
| 23 Jan, 2025 | 6.6 | 6.6 | 6.13 | 6.44 | 7331.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O