Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.38 | 5.41 | 5.33 | 5.38 | 2597.00 |
| 26 Aug, 2024 | 5.23 | 5.38 | 5.23 | 5.37 | 1354.00 |
| 23 Aug, 2024 | 5.19 | 5.28 | 5.18 | 5.24 | 1434.00 |
| 22 Aug, 2024 | 5.25 | 5.29 | 5.21 | 5.24 | 5057.00 |
| 21 Aug, 2024 | 5.41 | 5.41 | 5.35 | 5.36 | 320.00 |
| 20 Aug, 2024 | 5.39 | 5.42 | 5.36 | 5.37 | 711.00 |
| 19 Aug, 2024 | 5.52 | 5.58 | 5.5 | 5.52 | 1842.00 |
| 16 Aug, 2024 | 5.5 | 5.52 | 5.46 | 5.52 | 51.00 |
| 15 Aug, 2024 | 5.47 | 5.59 | 5.46 | 5.57 | 431.00 |
| 14 Aug, 2024 | 5.49 | 5.5 | 5.45 | 5.45 | 725.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438