Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.88 | 4.91 | 4.86 | 4.88 | 1153.00 |
| 06 Sep, 2024 | 4.81 | 4.92 | 4.81 | 4.9 | 2818.00 |
| 05 Sep, 2024 | 4.95 | 5.01 | 4.95 | 4.98 | 2106.00 |
| 04 Sep, 2024 | 5.01 | 5.01 | 4.98 | 4.99 | 2433.00 |
| 03 Sep, 2024 | 5.16 | 5.16 | 5.0 | 5.0 | 1271.00 |
| 02 Sep, 2024 | 5.25 | 5.25 | 5.16 | 5.19 | 497.00 |
| 30 Aug, 2024 | 5.31 | 5.32 | 5.23 | 5.26 | 1106.00 |
| 29 Aug, 2024 | 5.24 | 5.32 | 5.24 | 5.3 | 71.00 |
| 28 Aug, 2024 | 5.35 | 5.35 | 5.24 | 5.27 | 2830.00 |
| 27 Aug, 2024 | 5.38 | 5.41 | 5.33 | 5.38 | 2597.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438