Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.87 | 4.87 | 4.8 | 4.82 | 2435.00 |
| 01 Apr, 2025 | 4.89 | 4.93 | 4.78 | 4.82 | 14.64 Thousand |
| 31 Mar, 2025 | 5.34 | 5.34 | 4.79 | 4.85 | 4495.00 |
| 28 Mar, 2025 | 5.77 | 5.77 | 5.68 | 5.71 | 1735.00 |
| 27 Mar, 2025 | 5.78 | 5.79 | 5.75 | 5.79 | 567.00 |
| 26 Mar, 2025 | 5.81 | 5.86 | 5.79 | 5.84 | 3173.00 |
| 25 Mar, 2025 | 5.67 | 5.7 | 5.67 | 5.67 | 2270.00 |
| 24 Mar, 2025 | 5.59 | 5.59 | 5.57 | 5.59 | 155.00 |
| 21 Mar, 2025 | 5.63 | 5.68 | 5.59 | 5.6 | 413.00 |
| 20 Mar, 2025 | 5.66 | 5.66 | 5.62 | 5.62 | 1898.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O