Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.14 | 5.17 | 5.08 | 5.16 | 1348.00 |
| 17 Oct, 2024 | 4.98 | 5.15 | 4.97 | 5.13 | 44.2 Thousand |
| 16 Oct, 2024 | 5.0 | 5.01 | 4.98 | 4.99 | 482.00 |
| 15 Oct, 2024 | 5.03 | 5.05 | 4.93 | 4.97 | 4861.00 |
| 14 Oct, 2024 | 5.14 | 5.18 | 5.14 | 5.16 | 3292.00 |
| 11 Oct, 2024 | 5.24 | 5.24 | 5.18 | 5.24 | 166.00 |
| 10 Oct, 2024 | 5.22 | 5.22 | 5.2 | 5.22 | 1199.00 |
| 09 Oct, 2024 | 5.2 | 5.21 | 5.13 | 5.2 | 1361.00 |
| 08 Oct, 2024 | 5.28 | 5.32 | 5.19 | 5.27 | 3037.00 |
| 07 Oct, 2024 | 5.19 | 5.4 | 5.19 | 5.39 | 1983.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438