Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.92 | 4.94 | 4.83 | 4.85 | 404.00 |
| 31 Oct, 2024 | 4.78 | 4.78 | 4.76 | 4.76 | 53.00 |
| 30 Oct, 2024 | 4.81 | 4.81 | 4.78 | 4.81 | 1373.00 |
| 29 Oct, 2024 | 4.89 | 4.91 | 4.8 | 4.91 | 2129.00 |
| 28 Oct, 2024 | 4.86 | 4.89 | 4.85 | 4.85 | 912.00 |
| 25 Oct, 2024 | 4.91 | 4.99 | 4.9 | 4.99 | 211.00 |
| 24 Oct, 2024 | 5.05 | 5.05 | 4.9 | 4.94 | 231.00 |
| 23 Oct, 2024 | 5.04 | 5.1 | 5.04 | 5.1 | 352.00 |
| 22 Oct, 2024 | 5.11 | 5.12 | 5.11 | 5.12 | 633.00 |
| 21 Oct, 2024 | 5.05 | 5.12 | 5.05 | 5.12 | 2980.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438