Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.97 | 4.98 | 4.96 | 4.96 | 13.58 Thousand |
| 27 Nov, 2024 | 4.88 | 4.95 | 4.87 | 4.88 | 5702.00 |
| 26 Nov, 2024 | 4.9 | 5.01 | 4.9 | 4.97 | 404.00 |
| 25 Nov, 2024 | 5.16 | 5.16 | 5.04 | 5.08 | 1315.00 |
| 22 Nov, 2024 | 5.2 | 5.29 | 5.08 | 5.1 | 1322.00 |
| 21 Nov, 2024 | 5.07 | 5.12 | 5.07 | 5.12 | 129.00 |
| 20 Nov, 2024 | 5.12 | 5.12 | 5.08 | 5.09 | 218.00 |
| 19 Nov, 2024 | 5.11 | 5.12 | 5.1 | 5.12 | 144.56 Thousand |
| 18 Nov, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 902.00 |
| 15 Nov, 2024 | 5.06 | 5.12 | 5.05 | 5.08 | 6897.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438