Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.71 | 4.71 | 4.65 | 4.65 | 643.00 |
| 03 Jun, 2025 | 4.62 | 4.62 | 4.6 | 4.6 | 7.00 |
| 02 Jun, 2025 | 4.7 | 4.7 | 4.58 | 4.6 | 89.00 |
| 30 May, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 29 May, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 25.00 |
| 28 May, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 27 May, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 26 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 |
| 23 May, 2025 | 4.67 | 4.74 | 4.66 | 4.69 | 593.00 |
| 22 May, 2025 | 4.64 | 4.67 | 4.63 | 4.63 | 83.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O