Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.11 | 5.12 | 5.1 | 5.12 | 2500.00 |
| 11 Dec, 2024 | 5.17 | 5.17 | 5.06 | 5.06 | 427.00 |
| 10 Dec, 2024 | 5.06 | 5.08 | 5.0 | 5.04 | 1160.00 |
| 09 Dec, 2024 | 4.97 | 5.09 | 4.97 | 5.04 | 942.00 |
| 06 Dec, 2024 | 4.8 | 4.81 | 4.8 | 4.8 | 118.00 |
| 05 Dec, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 384.00 |
| 04 Dec, 2024 | 4.91 | 4.98 | 4.91 | 4.97 | 8019.00 |
| 03 Dec, 2024 | 4.86 | 4.92 | 4.86 | 4.9 | 307.00 |
| 02 Dec, 2024 | 4.91 | 4.92 | 4.86 | 4.9 | 1355.00 |
| 29 Nov, 2024 | 4.98 | 5.01 | 4.98 | 4.99 | 1343.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438