Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.68 | 5.68 | 5.48 | 5.48 | 1055.00 |
| 31 Jul, 2024 | 5.67 | 5.71 | 5.67 | 5.69 | 1203.00 |
| 30 Jul, 2024 | 5.76 | 5.78 | 5.61 | 5.62 | 2119.00 |
| 29 Jul, 2024 | 5.82 | 5.86 | 5.8 | 5.8 | 606.00 |
| 26 Jul, 2024 | 5.77 | 5.81 | 5.74 | 5.75 | 2164.00 |
| 25 Jul, 2024 | 5.77 | 5.78 | 5.6 | 5.77 | 1204.00 |
| 24 Jul, 2024 | 5.95 | 5.95 | 5.85 | 5.86 | 4453.00 |
| 23 Jul, 2024 | 6.08 | 6.08 | 5.97 | 5.98 | 764.00 |
| 22 Jul, 2024 | 6.05 | 6.07 | 6.03 | 6.05 | 4491.00 |
| 19 Jul, 2024 | 6.39 | 6.39 | 6.02 | 6.03 | 1306.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O