Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.3 | 6.35 | 6.25 | 6.31 | 689.00 |
| 19 Jun, 2024 | 6.34 | 6.37 | 6.25 | 6.25 | 33.00 |
| 18 Jun, 2024 | 6.22 | 6.39 | 6.22 | 6.37 | 2738.00 |
| 17 Jun, 2024 | 6.07 | 6.23 | 6.07 | 6.23 | 768.00 |
| 14 Jun, 2024 | 6.25 | 6.25 | 6.08 | 6.17 | 376.00 |
| 13 Jun, 2024 | 6.38 | 6.38 | 6.29 | 6.33 | 1034.00 |
| 12 Jun, 2024 | 6.03 | 6.42 | 6.03 | 6.38 | 1219.00 |
| 11 Jun, 2024 | 6.46 | 6.48 | 6.3 | 6.3 | 419.00 |
| 10 Jun, 2024 | 6.23 | 6.34 | 6.18 | 6.26 | 1515.00 |
| 07 Jun, 2024 | 6.32 | 6.32 | 6.26 | 6.32 | 148.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O