Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.39 | 5.43 | 5.37 | 5.37 | 409.00 |
| 06 Mar, 2025 | 5.61 | 5.61 | 5.36 | 5.39 | 4203.00 |
| 05 Mar, 2025 | 5.6 | 5.63 | 5.6 | 5.63 | 415.00 |
| 04 Mar, 2025 | 5.55 | 5.55 | 5.52 | 5.52 | 3674.00 |
| 03 Mar, 2025 | 5.91 | 5.91 | 5.77 | 5.78 | 845.00 |
| 28 Feb, 2025 | 5.9 | 5.9 | 5.88 | 5.88 | 2397.00 |
| 27 Feb, 2025 | 5.81 | 5.95 | 5.8 | 5.91 | 2249.00 |
| 26 Feb, 2025 | 5.95 | 5.99 | 5.92 | 5.92 | 527.00 |
| 25 Feb, 2025 | 6.11 | 6.11 | 5.95 | 6.01 | 2230.00 |
| 24 Feb, 2025 | 6.09 | 6.12 | 6.09 | 6.12 | 1888.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438