Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.74 | 4.74 | 4.66 | 4.66 | 9.00 |
| 09 Sep, 2025 | 4.68 | 4.69 | 4.66 | 4.69 | 2.00 |
| 08 Sep, 2025 | 4.73 | 4.78 | 4.73 | 4.74 | 258.00 |
| 05 Sep, 2025 | 4.83 | 4.83 | 4.68 | 4.68 | 234.00 |
| 04 Sep, 2025 | 4.79 | 4.85 | 4.79 | 4.83 | 23.00 |
| 03 Sep, 2025 | 4.88 | 4.95 | 4.84 | 4.84 | 510.07 Thousand |
| 02 Sep, 2025 | 5.05 | 5.05 | 5.03 | 5.05 | 40.00 |
| 01 Sep, 2025 | 5.09 | 5.09 | 5.04 | 5.04 | 623.00 |
| 29 Aug, 2025 | 5.1 | 5.16 | 5.1 | 5.11 | 71.00 |
| 28 Aug, 2025 | 5.09 | 5.14 | 5.06 | 5.06 | 2940.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O