Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 23.25 23.8 23.25 23.75 47.23 Thousand
10 Jan, 2022 23.7 23.7 22.9 22.9 48.6 Thousand
07 Jan, 2022 24.05 24.15 24.0 24.0 6426.00
06 Jan, 2022 23.7 23.9 23.65 23.85 31.19 Thousand
05 Jan, 2022 23.9 24.05 23.85 24.0 2373.00
04 Jan, 2022 24.1 24.1 23.2 23.58 21.34 Thousand
30 Dec, 2021 23.6 23.6 23.6 23.6 16.93 Thousand
29 Dec, 2021 23.35 23.45 23.15 23.45 6900.00
23 Dec, 2021 20.2 21.3 20.2 21.15 42.64 Thousand
22 Dec, 2021 20.6 20.7 20.45 20.7 1669.00