Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 21.95 23.15 21.95 22.0 78.69 Thousand
10 Feb, 2022 23.0 23.1 22.5 22.57 4128.00
07 Feb, 2022 22.85 23.3 22.85 23.3 62.1 Thousand
04 Feb, 2022 23.0 23.0 22.75 22.75 79.34 Thousand
03 Feb, 2022 23.1 23.1 22.85 22.88 12.28 Thousand
02 Feb, 2022 23.2 23.3 23.15 23.15 9741.00
01 Feb, 2022 23.3 23.4 23.25 23.35 23.93 Thousand
31 Jan, 2022 22.7 22.7 22.6 22.65 76.56 Thousand
28 Jan, 2022 22.95 22.95 22.65 22.65 31.18 Thousand
27 Jan, 2022 22.55 22.9 22.55 22.9 6505.00