Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 20.3 20.75 20.3 20.7 82.04 Thousand
24 Feb, 2022 19.44 19.76 19.44 19.64 16.45 Thousand
23 Feb, 2022 20.35 20.5 20.05 20.05 1898.00
22 Feb, 2022 19.86 20.3 19.86 20.2 3464.00
21 Feb, 2022 20.4 20.45 20.27 20.35 25.54 Thousand
18 Feb, 2022 20.55 20.66 20.45 20.66 102.41 Thousand
17 Feb, 2022 20.7 21.0 20.7 20.9 31.66 Thousand
16 Feb, 2022 20.95 20.95 20.95 20.95 1134.00
15 Feb, 2022 20.75 21.55 20.75 21.55 73.51 Thousand
14 Feb, 2022 21.6 21.65 21.05 21.07 2937.00