Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 22.15 22.65 22.15 22.65 35.48 Thousand
25 Jan, 2022 22.4 22.4 21.8 21.82 13.64 Thousand
24 Jan, 2022 23.1 23.1 21.98 22.1 11.2 Thousand
21 Jan, 2022 23.15 23.3 23.1 23.1 18.61 Thousand
19 Jan, 2022 23.8 24.05 23.8 24.05 3743.00
18 Jan, 2022 24.0 24.0 23.65 23.9 10.52 Thousand
17 Jan, 2022 24.4 24.45 24.0 24.45 7902.00
14 Jan, 2022 24.65 25.1 24.65 24.65 5236.00
13 Jan, 2022 24.45 24.5 24.23 24.23 1105.00
12 Jan, 2022 23.6 24.5 23.6 24.32 16.3 Thousand