Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 18.92 19.6 18.92 19.5 7158.00
06 Dec, 2021 18.66 18.66 18.56 18.64 4440.00
03 Dec, 2021 18.88 19.0 18.78 19.0 30.49 Thousand
02 Dec, 2021 18.86 19.0 18.82 19.0 94.81 Thousand
01 Dec, 2021 19.1 19.2 19.0 19.1 3249.00
30 Nov, 2021 19.02 19.22 18.78 19.22 10.81 Thousand
29 Nov, 2021 19.14 19.14 19.04 19.1 5029.00
26 Nov, 2021 19.16 19.18 18.98 19.04 76.13 Thousand
25 Nov, 2021 19.12 19.3 19.12 19.22 13.35 Thousand
24 Nov, 2021 19.28 19.38 18.96 19.26 30.09 Thousand