Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 19.18 19.3 19.08 19.22 76.06 Thousand
22 Nov, 2021 19.24 19.68 19.22 19.58 18.14 Thousand
19 Nov, 2021 18.88 19.38 18.88 19.38 7866.00
18 Nov, 2021 18.66 18.72 18.66 18.72 2159.00
17 Nov, 2021 18.72 18.76 18.68 18.68 2307.00
15 Nov, 2021 18.78 18.78 18.66 18.68 9843.00
12 Nov, 2021 18.8 18.8 18.8 18.8 85.31 Thousand
11 Nov, 2021 18.7 18.74 18.7 18.74 819.00
10 Nov, 2021 18.98 18.98 18.88 18.88 18.92 Thousand
09 Nov, 2021 18.98 18.98 18.92 18.94 39.63 Thousand