Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 18.5 18.72 18.26 18.47 23.05 Thousand
20 Jun, 2022 18.56 18.56 18.56 18.56 14.63 Thousand
17 Jun, 2022 18.1 18.84 18.1 18.66 307.35 Thousand
15 Jun, 2022 18.32 18.32 18.18 18.3 9118.00
14 Jun, 2022 18.16 18.4 18.16 18.4 6236.00
13 Jun, 2022 18.46 18.54 18.42 18.54 20 Thousand
10 Jun, 2022 18.8 19.1 18.8 19.0 43.03 Thousand
09 Jun, 2022 19.06 19.3 18.88 19.3 61.74 Thousand
08 Jun, 2022 18.48 19.18 18.48 18.72 54.34 Thousand
07 Jun, 2022 18.38 18.4 18.2 18.4 14.04 Thousand