Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 18.8 18.8 18.6 18.6 10.86 Thousand
31 May, 2022 18.78 18.94 18.78 18.94 26.55 Thousand
30 May, 2022 18.96 18.96 18.8 18.96 11.66 Thousand
27 May, 2022 18.9 18.9 18.9 18.9 1178.00
25 May, 2022 18.34 18.4 18.28 18.28 8355.00
24 May, 2022 18.52 18.56 18.52 18.56 53.37 Thousand
23 May, 2022 18.22 18.7 18.22 18.62 6757.00
20 May, 2022 18.12 18.46 18.12 18.46 28.3 Thousand
19 May, 2022 18.06 18.2 18.04 18.08 20.14 Thousand
18 May, 2022 18.12 18.6 18.12 18.52 33.08 Thousand