Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 17.72 17.8 17.5 17.72 19.39 Thousand
04 Jul, 2022 17.66 17.66 17.66 17.66 65.00
01 Jul, 2022 17.5 17.62 17.36 17.46 20.59 Thousand
30 Jun, 2022 17.64 17.8 17.36 17.44 24.9 Thousand
29 Jun, 2022 17.96 17.96 17.96 17.96 8175.00
28 Jun, 2022 18.18 18.18 18.18 18.18 878.00
27 Jun, 2022 17.96 18.0 17.94 17.96 20.66 Thousand
24 Jun, 2022 18.02 18.02 17.6 17.72 14.97 Thousand
23 Jun, 2022 17.92 18.02 17.74 17.84 18.94 Thousand
22 Jun, 2022 17.92 17.92 17.88 17.88 2163.00