Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 19.76 19.98 19.74 19.78 13.24 Thousand
19 Jul, 2022 19.84 20.1 19.82 20.1 8719.00
18 Jul, 2022 19.74 19.94 19.74 19.94 5346.00
15 Jul, 2022 19.66 19.76 19.38 19.38 18.48 Thousand
14 Jul, 2022 19.54 19.56 19.54 19.56 7562.00
13 Jul, 2022 21.25 21.5 20.05 20.44 16.28 Thousand
12 Jul, 2022 20.8 21.2 20.5 20.9 12.85 Thousand
11 Jul, 2022 18.42 18.7 18.4 18.66 26.9 Thousand
08 Jul, 2022 17.86 18.4 17.86 18.24 2918.00
06 Jul, 2022 17.88 17.98 17.6 17.6 727.00