Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 19.88 20.25 19.88 20.15 12.5 Thousand
22 Aug, 2022 19.82 19.82 19.82 19.82 9997.00
18 Aug, 2022 20.0 20.05 20.0 20.05 8920.00
16 Aug, 2022 20.45 20.45 20.1 20.1 19.04 Thousand
15 Aug, 2022 20.6 20.63 20.52 20.52 21.07 Thousand
12 Aug, 2022 20.55 20.7 20.45 20.65 34.73 Thousand
11 Aug, 2022 19.78 20.0 19.72 20.0 2654.00
10 Aug, 2022 19.48 20.05 19.48 19.86 15.56 Thousand
05 Aug, 2022 20.15 20.25 20.05 20.25 47.54 Thousand
04 Aug, 2022 20.5 20.5 20.4 20.49 10.69 Thousand