Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 19.56 19.56 18.98 19.22 49.06 Thousand
09 Sep, 2022 19.2 19.34 19.2 19.3 18.73 Thousand
08 Sep, 2022 19.42 19.42 18.74 18.84 53.07 Thousand
06 Sep, 2022 19.76 19.96 19.58 19.58 46.91 Thousand
05 Sep, 2022 18.86 18.86 18.86 18.86 528.00
01 Sep, 2022 19.56 19.56 19.44 19.44 4404.00
31 Aug, 2022 20.1 20.1 20.0 20.05 20.85 Thousand
30 Aug, 2022 19.84 20.05 19.84 20.05 363.00
26 Aug, 2022 20.3 20.3 20.25 20.3 35.93 Thousand
25 Aug, 2022 20.2 20.25 20.2 20.2 9652.00