Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 18.18 18.32 18.14 18.26 8659.00
28 Sep, 2022 17.9 18.26 17.78 17.96 25.29 Thousand
27 Sep, 2022 18.26 18.36 18.26 18.36 3526.00
26 Sep, 2022 18.18 18.18 17.9 18.16 9791.00
23 Sep, 2022 18.3 18.44 18.3 18.44 3928.00
22 Sep, 2022 18.54 18.86 18.54 18.74 16.65 Thousand
21 Sep, 2022 18.8 18.8 18.72 18.72 3358.00
20 Sep, 2022 18.28 18.84 18.28 18.34 48.66 Thousand
16 Sep, 2022 18.78 18.98 18.7 18.7 7144.00
13 Sep, 2022 19.06 19.06 19.02 19.02 10.57 Thousand