Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 18.86 18.94 18.74 18.74 57.44 Thousand
14 Oct, 2022 19.4 19.4 18.92 18.92 7880.00
13 Oct, 2022 18.5 18.84 18.5 18.63 37.86 Thousand
12 Oct, 2022 18.48 18.48 18.36 18.48 44.5 Thousand
11 Oct, 2022 18.46 18.52 18.46 18.46 6318.00
10 Oct, 2022 18.2 18.2 18.2 18.2 4.00
07 Oct, 2022 18.6 18.6 18.6 18.6 87.00
05 Oct, 2022 18.74 18.74 18.52 18.6 16.54 Thousand
04 Oct, 2022 19.0 19.12 18.6 18.96 21.81 Thousand
30 Sep, 2022 18.68 19.08 18.68 18.84 39 Thousand