Kitron ASA (0F0J)

NOK 56.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 34.3 34.3 33.3 33.3 141.7 Thousand
21 Feb, 2023 33.9 34.45 33.65 34.31 122.19 Thousand
20 Feb, 2023 33.9 33.9 33.65 33.72 53.64 Thousand
17 Feb, 2023 32.75 32.8 32.35 32.55 29.54 Thousand
16 Feb, 2023 32.3 32.85 31.7 31.9 123.81 Thousand
15 Feb, 2023 29.35 31.1 29.35 31.1 156.89 Thousand
14 Feb, 2023 28.3 28.4 27.75 28.37 25.77 Thousand
13 Feb, 2023 28.65 29.05 27.95 27.95 51.89 Thousand
10 Feb, 2023 28.2 28.25 27.85 28.1 44.64 Thousand
09 Feb, 2023 27.55 28.2 27.5 28.12 19.21 Thousand