Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 44.45 45.3 44.0 45.0 60.28 Thousand
11 May, 2023 44.0 44.1 43.8 43.93 32.94 Thousand
10 May, 2023 44.5 44.95 44.0 44.52 74.42 Thousand
09 May, 2023 43.95 44.4 43.55 43.97 33.36 Thousand
05 May, 2023 42.25 42.85 42.0 42.37 54.78 Thousand
04 May, 2023 40.85 41.05 40.5 40.8 16.59 Thousand
03 May, 2023 40.55 41.45 40.55 41.0 49.84 Thousand
02 May, 2023 42.4 42.9 40.4 40.47 107.36 Thousand
28 Apr, 2023 40.15 40.4 39.9 40.14 68.81 Thousand
27 Apr, 2023 35.0 35.8 34.66 34.93 14.54 Thousand