Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 35.85 36.88 35.85 36.88 17.33 Thousand
11 Apr, 2023 37.6 37.7 36.85 37.12 89.37 Thousand
05 Apr, 2023 37.5 37.55 37.4 37.51 47.82 Thousand
04 Apr, 2023 36.9 37.7 36.85 37.29 26.47 Thousand
03 Apr, 2023 36.6 37.05 36.3 36.3 63.12 Thousand
31 Mar, 2023 36.2 36.9 36.2 36.59 49.47 Thousand
30 Mar, 2023 36.0 36.05 35.85 36.0 8813.00
29 Mar, 2023 34.8 35.3 34.55 34.83 28.69 Thousand
28 Mar, 2023 34.75 34.95 34.7 34.78 33.58 Thousand
27 Mar, 2023 34.45 35.05 34.25 35.05 44.23 Thousand