Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 41.75 42.5 41.75 42.5 3996.00
27 Jun, 2023 41.25 41.4 41.25 41.4 8513.00
26 Jun, 2023 40.75 41.05 40.75 41.05 352.00
23 Jun, 2023 41.4 41.4 41.25 41.35 1531.00
22 Jun, 2023 41.4 41.9 41.25 41.4 32.42 Thousand
21 Jun, 2023 42.45 42.75 42.35 42.42 44.41 Thousand
20 Jun, 2023 41.85 41.9 41.55 41.55 3223.00
19 Jun, 2023 41.55 41.75 41.4 41.56 22.19 Thousand
16 Jun, 2023 42.25 42.3 42.0 42.0 27.73 Thousand
15 Jun, 2023 42.8 42.8 42.4 42.45 9751.00