Kitron ASA (0F0J)
NOK 61.24
(0.22%)
NOK 61.24
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 35.25 | 35.3 | 34.96 | 35.16 | 21.22 Thousand |
| 11 Mar, 2024 | 34.4 | 34.59 | 34.3 | 34.45 | 20.63 Thousand |
| 08 Mar, 2024 | 34.65 | 34.86 | 34.47 | 34.71 | 36.74 Thousand |
| 07 Mar, 2024 | 34.1 | 34.4 | 34.05 | 34.15 | 12.37 Thousand |
| 06 Mar, 2024 | 35.05 | 35.1 | 34.5 | 34.5 | 22.26 Thousand |
| 05 Mar, 2024 | 35.6 | 35.6 | 35.1 | 35.33 | 37.86 Thousand |
| 04 Mar, 2024 | 36.6 | 36.6 | 36.0 | 36.01 | 22.65 Thousand |
| 01 Mar, 2024 | 36.6 | 36.75 | 36.2 | 36.4 | 17.14 Thousand |
| 29 Feb, 2024 | 35.7 | 36.3 | 35.7 | 36.3 | 12.52 Thousand |
| 28 Feb, 2024 | 35.7 | 35.7 | 35.1 | 35.7 | 42.51 Thousand |
0F1N
0F2N
0F4I
0EYG
0F07
0F08