Kitron ASA (0F0J)

NOK 59.76

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.35 32.6 32.3 32.5 15.88 Thousand
27 Nov, 2023 32.95 33.17 32.8 32.8 5969.00
24 Nov, 2023 33.1 33.4 32.85 33.3 99.88 Thousand
23 Nov, 2023 33.5 33.5 32.85 33.23 19.97 Thousand
22 Nov, 2023 32.9 33.25 32.5 32.91 35.32 Thousand
21 Nov, 2023 33.3 33.3 32.2 32.55 39.19 Thousand
20 Nov, 2023 32.9 33.05 32.6 32.8 32.62 Thousand
17 Nov, 2023 31.85 32.2 31.85 32.2 3056.00
16 Nov, 2023 31.65 31.75 31.4 31.75 33.99 Thousand
15 Nov, 2023 31.65 31.9 31.3 31.67 75.05 Thousand