Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 32.95 33.65 32.95 33.5 10.58 Thousand
25 Mar, 2024 33.8 33.8 33.0 33.05 19.6 Thousand
22 Mar, 2024 34.4 34.8 33.95 34.42 17.26 Thousand
21 Mar, 2024 35.45 35.45 34.85 34.85 6186.00
20 Mar, 2024 35.0 35.8 35.0 35.52 16.75 Thousand
19 Mar, 2024 35.0 35.0 35.0 35.0 10.57 Thousand
18 Mar, 2024 35.7 35.9 35.48 35.72 36.8 Thousand
15 Mar, 2024 35.45 35.62 35.25 35.62 3226.00
14 Mar, 2024 35.25 35.38 35.2 35.31 21.79 Thousand
13 Mar, 2024 35.4 35.45 35.0 35.37 6714.00