Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 32.62 32.62 31.88 32.4 5198.00
11 Apr, 2024 31.98 32.0 31.9 31.9 35.86 Thousand
10 Apr, 2024 32.2 32.2 31.62 31.62 15.22 Thousand
09 Apr, 2024 32.06 32.36 32.06 32.36 748.00
08 Apr, 2024 31.7 31.82 31.5 31.64 17.39 Thousand
05 Apr, 2024 31.92 32.04 31.82 31.82 6927.00
04 Apr, 2024 32.46 32.62 32.26 32.33 12.65 Thousand
03 Apr, 2024 32.66 32.96 32.1 32.1 22.68 Thousand
02 Apr, 2024 34.34 34.88 34.0 34.49 17.69 Thousand
27 Mar, 2024 34.1 34.15 33.9 33.91 13.76 Thousand