Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 33.35 33.35 33.2 33.2 8274.00
12 Feb, 2024 33.3 33.3 32.9 33.18 13.26 Thousand
09 Feb, 2024 33.15 33.95 33.15 33.5 6435.00
08 Feb, 2024 32.8 33.65 32.75 33.24 27.11 Thousand
07 Feb, 2024 32.6 32.6 32.6 32.6 1457.00
06 Feb, 2024 32.4 33.0 32.4 33.0 6360.00
05 Feb, 2024 32.4 32.75 32.4 32.4 82.94 Thousand
02 Feb, 2024 32.95 33.19 32.95 33.11 7030.00
01 Feb, 2024 32.15 32.53 32.15 32.53 10.47 Thousand
31 Jan, 2024 32.2 32.2 32.2 32.2 767.00