Kitron ASA (0F0J)

NOK 58.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 20.05 20.1 19.82 20.05 232.28 Thousand
10 May, 2021 20.25 20.25 20.1 20.1 215.05 Thousand
07 May, 2021 20.65 20.75 20.54 20.75 178.49 Thousand
06 May, 2021 20.5 20.65 20.2 20.2 116 Thousand
05 May, 2021 20.4 20.7 20.4 20.6 14.94 Thousand
04 May, 2021 20.7 20.7 19.94 19.94 43.07 Thousand
30 Apr, 2021 20.05 20.15 20.05 20.1 67.34 Thousand
29 Apr, 2021 20.5 20.5 20.5 20.5 126.66 Thousand
28 Apr, 2021 20.2 20.2 20.15 20.15 174.28 Thousand
27 Apr, 2021 20.05 20.7 20.05 20.6 119.71 Thousand