Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 18.96 19.12 18.94 19.12 6244.00
24 Aug, 2021 18.94 19.04 18.8 19.04 2608.00
23 Aug, 2021 18.96 18.96 18.93 18.93 1243.00
20 Aug, 2021 18.8 18.94 18.8 18.88 5249.00
19 Aug, 2021 18.66 18.7 18.64 18.66 4842.00
18 Aug, 2021 18.98 19.1 18.86 19.1 3779.00
17 Aug, 2021 18.88 18.96 18.78 18.84 6236.00
16 Aug, 2021 19.06 19.1 19.06 19.1 448.00
13 Aug, 2021 19.26 19.27 19.24 19.27 3581.00
12 Aug, 2021 19.22 19.22 19.22 19.22 50.00