Kitron ASA (0F0J)

NOK 58.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 21.85 22.1 21.85 22.05 6593.00
27 May, 2021 22.2 22.25 21.85 22.05 19.92 Thousand
26 May, 2021 21.9 22.0 21.9 22.0 9789.00
25 May, 2021 21.4 21.8 21.4 21.55 78.36 Thousand
21 May, 2021 21.15 21.15 20.9 20.95 75.71 Thousand
20 May, 2021 20.6 20.65 20.6 20.65 125.02 Thousand
19 May, 2021 20.35 20.6 20.25 20.4 99.38 Thousand
18 May, 2021 20.25 20.3 20.15 20.3 83.15 Thousand
14 May, 2021 20.05 20.05 19.98 19.98 180.66 Thousand
12 May, 2021 20.3 20.3 20.0 20.0 236.1 Thousand