Kitron ASA (0F0J)

NOK 58.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 20.9 20.92 20.85 20.85 54.88 Thousand
11 Jun, 2021 20.95 21.05 20.95 21.05 1164.00
10 Jun, 2021 20.88 20.89 20.88 20.89 36.83 Thousand
09 Jun, 2021 21.0 21.05 20.95 20.97 10.23 Thousand
08 Jun, 2021 21.1 21.25 21.05 21.05 10.33 Thousand
07 Jun, 2021 20.85 21.0 20.85 20.95 2377.00
04 Jun, 2021 21.0 21.1 21.0 21.05 366.00
03 Jun, 2021 21.05 21.1 21.05 21.05 629.00
02 Jun, 2021 21.2 21.2 21.1 21.1 29.74 Thousand
01 Jun, 2021 21.6 21.6 21.2 21.2 1369.00