Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 18.94 19.12 18.94 19.06 11.1 Thousand
09 Sep, 2021 19.3 19.3 19.02 19.04 2626.00
08 Sep, 2021 19.36 19.48 19.36 19.48 1088.00
07 Sep, 2021 19.82 19.82 19.82 19.82 2166.00
06 Sep, 2021 19.84 19.96 19.76 19.76 7263.00
03 Sep, 2021 20.1 20.2 20.05 20.05 5013.00
02 Sep, 2021 20.8 20.95 20.63 20.63 16.3 Thousand
01 Sep, 2021 19.42 19.82 19.26 19.82 10.18 Thousand
31 Aug, 2021 19.08 19.1 19.06 19.08 4172.00
27 Aug, 2021 18.94 19.0 18.94 19.0 7799.00