Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 17.24 17.37 17.16 17.37 3495.00
08 Oct, 2021 17.86 17.9 17.64 17.64 18.61 Thousand
07 Oct, 2021 18.08 18.14 17.78 17.78 5619.00
06 Oct, 2021 17.58 17.7 17.58 17.62 23.38 Thousand
05 Oct, 2021 17.24 17.24 17.24 17.24 41.6 Thousand
04 Oct, 2021 17.66 17.76 17.66 17.76 9291.00
01 Oct, 2021 18.02 18.08 18.0 18.0 3827.00
30 Sep, 2021 18.26 18.26 18.14 18.23 1228.00
29 Sep, 2021 18.08 18.18 18.02 18.18 12.12 Thousand
28 Sep, 2021 18.44 18.48 18.3 18.3 5839.00