Kitron ASA (0F0J)

NOK 58.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 20.4 20.4 20.15 20.2 125.63 Thousand
23 Apr, 2021 20.1 20.45 19.94 20.4 12.06 Thousand
22 Apr, 2021 21.2 21.2 20.25 20.65 11.58 Thousand
21 Apr, 2021 21.4 21.59 21.15 21.35 46.03 Thousand
20 Apr, 2021 23.35 23.35 22.75 23.35 22.19 Thousand
19 Apr, 2021 22.8 22.8 22.8 22.8 5240.00
16 Apr, 2021 22.2 22.2 21.93 22.0 11.1 Thousand
15 Apr, 2021 22.15 22.4 22.0 22.0 904.00
14 Apr, 2021 21.8 21.8 20.95 21.0 26.54 Thousand
13 Apr, 2021 22.65 22.65 21.85 21.92 31.82 Thousand