Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 60.95 61.51 60.95 61.51 203.00
08 Aug, 2018 59.12 59.12 59.12 59.12 354.00
19 Jul, 2018 58.92 58.93 58.92 58.93 790.00
09 Jul, 2018 57.47 57.9 57.29 57.76 619.00
06 Jul, 2018 56.99 57.13 56.99 57.13 200.00
05 Jul, 2018 56.85 57.03 56.75 56.82 500.00
03 Jul, 2018 56.78 56.97 56.54 56.71 33.44 Thousand
02 Jul, 2018 56.73 56.73 56.73 56.73 710.00
25 Jun, 2018 57.89 57.89 57.89 57.89 100.00
07 Jun, 2018 61.45 61.45 61.43 61.43 105.00