Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 61.08 61.08 61.08 61.08 2.00
03 Dec, 2018 60.29 60.29 60.29 60.29 2.00
23 Nov, 2018 60.59 61.09 60.55 60.76 167.00
14 Nov, 2018 58.9 58.9 58.9 58.9 91.00
01 Nov, 2018 56.39 57.72 56.31 57.52 14.37 Thousand
03 Oct, 2018 62.82 62.99 62.74 62.86 38.98 Thousand
01 Oct, 2018 63.8 63.8 63.8 63.8 419.00
27 Sep, 2018 62.01 62.08 61.38 61.38 203.00
25 Sep, 2018 66.94 66.94 66.91 66.91 102.00
24 Sep, 2018 67.17 67.17 66.6 66.91 22.89 Thousand