Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 66.95 66.97 66.95 66.97 216.00
20 Sep, 2018 66.73 66.8 66.73 66.8 102.00
19 Sep, 2018 65.58 65.58 65.57 65.57 102.00
18 Sep, 2018 64.6 65.5 64.6 65.5 78.00
17 Sep, 2018 64.62 64.62 64.62 64.62 10.1 Thousand
14 Sep, 2018 63.35 63.35 63.35 63.35 100.00
13 Sep, 2018 61.64 62.76 61.64 62.76 233.00
05 Sep, 2018 61.2 61.2 61.2 61.2 28.00
04 Sep, 2018 61.24 61.24 61.24 61.24 1100.00
24 Aug, 2018 61.45 61.45 61.45 61.45 2500.00