Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 60.53 61.08 60.53 61.08 362.00
05 Jun, 2018 63.34 63.34 63.34 63.34 115 Thousand
04 Jun, 2018 63.17 63.17 63.17 63.17 18.00
01 Jun, 2018 62.68 62.94 62.68 62.94 12.74 Thousand
31 May, 2018 62.88 62.88 62.88 62.88 190.00
17 May, 2018 65.46 65.46 65.46 65.46 10 Thousand
16 May, 2018 65.18 65.18 65.18 65.18 15 Thousand
14 May, 2018 64.02 64.02 64.02 64.02 100.00
11 May, 2018 64.06 64.06 64.06 64.06 43.00
10 May, 2018 63.95 63.95 63.95 63.95 215.00