Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 66.15 66.15 66.15 66.15 228.00
01 Mar, 2018 66.91 67.24 66.65 66.91 18.77 Thousand
27 Feb, 2018 68.64 68.64 68.64 68.64 25 Thousand
16 Feb, 2018 69.34 69.6 69.34 69.6 14.41 Thousand
13 Feb, 2018 68.77 68.77 68.77 68.77 147.00
07 Feb, 2018 68.4 69.27 68.4 69.27 6100.00
01 Feb, 2018 71.89 71.89 71.79 71.79 937.00
31 Jan, 2018 71.9 71.9 71.79 71.79 55.73 Thousand
30 Jan, 2018 71.94 71.94 71.94 71.94 114.00