Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 62.93 62.93 62.93 62.93 15 Thousand
04 May, 2018 63.3 63.3 63.3 63.3 35 Thousand
02 May, 2018 64.24 64.24 64.11 64.11 1570.00
25 Apr, 2018 65.54 65.54 65.54 65.54 17.00
23 Apr, 2018 65.88 65.88 65.88 65.88 52.00
18 Apr, 2018 64.17 64.17 64.17 64.17 15.00
17 Apr, 2018 64.08 64.08 64.08 64.08 43.00
13 Apr, 2018 63.75 63.75 63.75 63.75 14.00
12 Apr, 2018 63.64 63.64 63.64 63.64 77.00
11 Apr, 2018 63.1 63.1 63.1 63.1 18.00