Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 64.86 64.86 64.86 64.86 2415.00
09 Apr, 2018 64.51 64.51 64.51 64.51 69.00
06 Apr, 2018 65.51 65.51 65.51 65.51 7.00
05 Apr, 2018 64.98 64.98 64.98 64.98 40 Thousand
03 Apr, 2018 64.95 64.95 64.62 64.62 4711.00
26 Mar, 2018 64.41 64.41 64.41 64.41 103.00
20 Mar, 2018 67.63 67.63 67.63 67.63 221.00
19 Mar, 2018 66.91 66.91 66.91 66.91 246.00
14 Mar, 2018 67.73 67.73 67.57 67.57 290.00
13 Mar, 2018 67.36 67.36 67.36 67.36 10.5 Thousand