Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 55.17 55.17 55.17 55.17 100.00
27 Feb, 2019 58.25 58.25 58.25 58.25 4.00
25 Feb, 2019 58.82 58.82 58.82 58.82 3.00
21 Feb, 2019 58.55 58.74 58.48 58.62 21.57 Thousand
05 Feb, 2019 58.5 58.5 58.5 58.5 16.00
23 Jan, 2019 54.6 54.6 54.6 54.6 66.31 Thousand
15 Jan, 2019 52.7 52.7 52.7 52.7 20.65 Thousand
07 Jan, 2019 50.55 50.55 50.34 50.47 14.6 Thousand
03 Jan, 2019 49.85 49.85 49.85 49.85 2.00
24 Dec, 2018 47.86 47.86 47.86 47.86 7.00