Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 52.8 52.86 52.71 52.72 20.41 Thousand
12 Jun, 2019 53.17 53.17 53.17 53.17 23.00
11 Jun, 2019 53.71 53.71 53.71 53.71 5843.00
10 Jun, 2019 52.38 52.81 52.38 52.81 65.06 Thousand
07 Jun, 2019 51.16 51.65 51.16 51.65 10 Thousand
03 Jun, 2019 50.97 51.38 50.97 51.38 67.45 Thousand
30 May, 2019 51.67 51.67 51.67 51.67 66.00
17 May, 2019 53.33 53.33 53.33 53.33 2940.00
14 May, 2019 53.22 53.22 53.22 53.22 10 Thousand
13 May, 2019 52.45 52.45 52.45 52.45 3.00